UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities Logo

Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities (3TSM)

LSE

Currency in GBp
1,137.25
+60.75 (+5.64%)

Closed

Aug 25, 2026

Day's Range

1,126.00
1,137.25

52 wk Range

281.30
2,041.50

Historical Data - 3TSM - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,372.501,420.001,365.501,394.2544.63K
May 27, 20261,425.001,618.001,424.501,446.2524.23K
May 28, 20261,393.001,509.501,393.001,509.5038.51K
May 29, 20261,529.001,562.001,442.501,442.5017.58K
Jun 1, 20261,500.001,696.001,488.001,673.0032.23K
Jun 2, 20261,640.001,712.501,630.001,712.50708
Jun 3, 20261,735.501,776.001,584.001,682.502.65K
Jun 4, 20261,603.501,734.501,507.501,734.504.41K
Jun 5, 20261,569.001,628.501,486.501,486.502.19K
Jun 8, 20261,482.501,542.501,440.001,525.751.43K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.