UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
3S

Leverage Shares 3x Long Semiconductors ETP Securities (3SMH)

LSE

Currency in GBp
1,083.25
+65.75 (+6.46%)

Real-time Data

07:00 AM

Day's Range

1,060.00
1,131.00

52 wk Range

333.00
2,853.05

Historical Data - 3SMH - Leverage Shares 3x Long Semiconductors ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,100.002,197.302,069.922,186.0018.56K
May 27, 20262,269.502,442.472,063.002,096.5012K
May 28, 20262,127.002,247.002,074.002,247.008.66K
May 29, 20262,253.002,335.002,183.872,218.0010.85K
Jun 1, 20262,275.002,291.502,157.502,291.509.40K
Jun 2, 20262,336.002,524.002,336.002,524.0012.38K
Jun 3, 20262,610.002,737.002,492.002,628.0022.58K
Jun 4, 20262,546.002,546.512,290.002,464.0025.24K
Jun 5, 20262,423.502,423.502,081.502,081.507.08K
Jun 8, 20261,892.502,166.501,882.682,118.0059.78K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.