UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leveraged Shares -3X Oil & Gas ETN Logo

Leveraged Shares -3X Oil & Gas ETN (3SEE)

LSE

Currency in EUR
17.12
+0.73 (+4.49%)

Closed

Aug 25, 2026

Day's Range

16.39
17.12

52 wk Range

0.0545
30.61

Historical Data - 3SEE - Leveraged Shares -3X Oil & Gas ETN

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.6322.9222.0222.9274
May 27, 202624.8124.8124.8124.810
May 28, 202625.0125.2924.6624.7362
May 29, 202625.2825.9925.2825.99263
Jun 1, 202625.2825.9124.4824.4851
Jun 2, 202624.1024.1024.1024.100
Jun 3, 202622.5022.5022.5022.500
Jun 4, 202622.7122.7122.7122.710
Jun 5, 202623.2223.2223.2223.220
Jun 8, 202622.7223.2222.7223.224
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.