UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Leverage Shares 3x Alphabet ETP Logo

Leverage Shares 3x Alphabet ETP (3GOO)

LSE

Currency in GBp
13,530.00
+615.00 (+4.76%)

Closed

Aug 24, 2026

Day's Range

12,810.00
13,530.00

52 wk Range

4,294.29
25,074.00

Historical Data - 3GOO - Leverage Shares 3x Alphabet ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620,880.0021,198.0020,600.0021,070.00273
May 27, 202621,280.0022,080.0021,240.0022,020.00658
May 28, 202621,340.0022,080.0021,340.0021,340.00134
May 29, 202620,660.0020,660.0020,240.0020,240.00333
Jun 1, 202620,040.0020,040.0019,080.0019,220.00814
Jun 2, 202618,460.0018,730.0016,700.0018,380.001.54K
Jun 3, 202617,360.0017,680.0016,300.0016,820.00788
Jun 4, 202617,150.0018,330.0016,950.0018,330.002.85K
Jun 5, 202618,240.0018,700.0018,240.0018,465.001.24K
Jun 8, 202618,460.0018,460.0017,091.9317,510.00522
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.