UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x Alphabet ETP Logo

Leverage Shares 3x Alphabet ETP (3GOE)

LSE

Currency in EUR
158.50
+7.75 (+5.14%)

Closed

Aug 24, 2026

Day's Range

148.50
158.50

52 wk Range

52.20
283.00

Historical Data - 3GOE - Leverage Shares 3x Alphabet ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026244.00244.00240.00243.5011
May 27, 2026246.00254.00246.00254.0015
May 28, 2026250.00250.00249.00249.00555
May 29, 2026234.00239.00234.00237.5087
Jun 1, 2026236.00236.00223.00224.0012
Jun 2, 2026214.00214.00195.00212.50116
Jun 3, 2026203.00203.00190.00193.50114
Jun 4, 2026197.50214.00196.00214.00795
Jun 5, 2026215.00215.00214.00214.0088
Jun 8, 2026205.00208.00198.00202.5034
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.