UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Leverage Shares 3x Long Gold Miners ETP Securities Logo

Leverage Shares 3x Long Gold Miners ETP Securities (3GDX)

Euronext

Currency in EUR
10.85
+0.06 (+0.57%)

Closed

Aug 24, 2026

Day's Range

10.84
11.29

52 wk Range

3.90
28.20

Historical Data - 3GDX - Leverage Shares 3x Long Gold Miners ETP Securities

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.539.008.528.74213
May 26, 20268.358.498.318.475.49K
May 27, 20268.608.608.038.282.28K
May 28, 20267.438.137.358.134.31K
May 29, 20268.459.208.289.20800
Jun 1, 20268.688.687.967.9633
Jun 2, 20268.588.618.438.43310
Jun 3, 20268.368.397.967.961.97K
Jun 4, 20267.778.067.778.06130
Jun 5, 20267.717.726.386.385.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.