UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
WisdomTree Brent Crude Oil 3x Daily Short Logo

WisdomTree Brent Crude Oil 3x Daily Short (3BSR)

LSE

Currency in GBp
1,012.00
+41.20 (+4.24%)

Closed

Aug 24, 2026

Day's Range

980.20
1,016.86

52 wk Range

2.58
2,652.00

Historical Data - 3BSR - WisdomTree Brent Crude Oil 3x Daily Short

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,386.501,386.961,279.501,287.00194.70K
May 27, 20261,394.001,499.501,381.501,430.50138.65K
May 28, 20261,369.001,527.501,353.581,411.75110.11K
May 29, 20261,486.501,562.501,440.041,525.0097.57K
Jun 1, 20261,390.001,438.951,228.691,283.50155.51K
Jun 2, 20261,386.001,422.001,325.001,338.50118.30K
Jun 3, 20261,228.501,261.481,190.001,234.00135.77K
Jun 4, 20261,273.001,369.501,252.001,334.00414.68K
Jun 5, 20261,370.001,412.001,323.901,398.50457.07K
Jun 8, 20261,221.001,380.001,210.001,341.50252.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.