UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
39

Hanaro Fn K-Semiconductor ETF (395270)

KRX

Currency in KRW
54,765.00
+2,135.00 (+4.06%)

Closed

Sep 4, 2026

Day's Range

53,300.00
55,425.00

52 wk Range

12,015.00
89,860.00

Historical Data - 395270 - Hanaro Fn K-Semiconductor ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202668,550.0072,355.0067,050.0069,360.006.69M
Jun 8, 202662,375.0067,025.0062,260.0063,645.0016.13M
Jun 9, 202667,350.0072,445.0065,645.0072,390.004.53M
Jun 10, 202670,215.0071,975.0065,900.0067,925.002.78M
Jun 11, 202665,400.0070,200.0064,215.0069,200.003.11M
Jun 12, 202674,170.0075,430.0070,985.0071,000.007.56M
Jun 15, 202675,395.0076,460.0074,915.0076,100.005.78M
Jun 16, 202677,605.0077,880.0074,870.0076,960.003.77M
Jun 17, 202675,925.0079,055.0075,925.0079,055.004.11M
Jun 18, 202679,370.0084,225.0079,295.0084,160.007.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.