Amundi IBEX 35 (2INVE) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BME

Currency in EUR

0.2644

-0.0039 (-1.45%)

Closed

Aug 24, 2026

Day's Range

0.2638

0.2677

52 wk Range

0.2575

0.5382

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.32	0.32	0.31	0.31	3.35M
May 26, 2026	0.31	0.32	0.31	0.32	1.47M
May 27, 2026	0.31	0.32	0.31	0.32	2.59M
May 28, 2026	0.32	0.32	0.32	0.32	2.61M
May 29, 2026	0.31	0.32	0.31	0.32	2.02M
Jun 1, 2026	0.32	0.33	0.32	0.32	2.60M
Jun 2, 2026	0.32	0.32	0.32	0.32	888.49K
Jun 3, 2026	0.32	0.32	0.31	0.32	1.07M
Jun 4, 2026	0.32	0.32	0.32	0.32	845.64K
Jun 5, 2026	0.32	0.32	0.31	0.32	5.48M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup