UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
2A

Leverage Shares 2x Advanced Micro Devices ETP (2AME)

LSE

Currency in EUR
142.00
+2.00 (+1.43%)

Closed

Aug 21, 2026

Day's Range

142.00
142.00

52 wk Range

25.80
233.00

Historical Data - 2AME - Leverage Shares 2x Advanced Micro Devices ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026184.00184.00184.00184.000
May 27, 2026206.00206.00182.50182.504
May 28, 2026202.00207.00202.00207.001
May 29, 2026200.00200.00200.00200.000
Jun 1, 2026200.00200.00200.00200.000
Jun 2, 2026198.00198.00198.00198.000
Jun 3, 2026216.00216.00215.00215.004
Jun 4, 2026198.00208.00198.00208.0018
Jun 5, 2026179.00179.00179.00179.000
Jun 8, 2026180.50180.50180.50180.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.