UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
2A

Leverage Shares 2x Advanced Micro Devices ETP (2AMD)

LSE

Currency in GBp
12,650.00
+500.00 (+4.12%)

Closed

Aug 25, 2026

Day's Range

11,600.00
12,650.00

52 wk Range

183.50
20,200.00

Historical Data - 2AMD - Leverage Shares 2x Advanced Micro Devices ETP

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615,300.0015,900.0015,200.0015,900.00594
May 27, 202617,500.0017,500.0015,800.0015,800.0090
May 28, 202615,600.0017,950.0015,500.0017,950.00598
May 29, 202617,200.0017,200.0017,200.0017,200.000
Jun 1, 202615,900.0017,300.0015,900.0017,300.00124
Jun 2, 202616,500.0017,150.0016,500.0017,150.0060
Jun 3, 202618,500.0018,500.0018,500.0018,500.000
Jun 4, 202616,206.3518,000.0016,206.3518,000.0038
Jun 5, 202616,800.0016,800.0015,400.0015,400.0045
Jun 8, 202615,500.0015,600.0015,500.0015,550.00207
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.