UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
iShares iBonds Dec 2029 Term Treasury ETF Logo

iShares iBonds Dec 2029 Term Treasury ETF (29IT)

SIX

Currency in USD
5.16
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5.16
5.16

52 wk Range

5.13
5.29

Historical Data - 29IT - iShares iBonds Dec 2029 Term Treasury ETF

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.175.175.175.170
May 27, 20265.175.175.175.170
May 28, 20265.185.185.185.180
May 29, 20265.185.185.185.180
Jun 1, 20265.185.185.185.180
Jun 2, 20265.185.185.185.180
Jun 3, 20265.185.185.185.180
Jun 4, 20265.185.185.185.180
Jun 5, 20265.175.175.175.170
Jun 8, 20265.175.175.175.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.