Natural Gas Fund (1NGL) Historical Prices & Data

LSE

Currency in GBp

323.90

-1.90 (-0.58%)

Real-time Data

07:00 AM

Day's Range

323.90

326.40

52 wk Range

323.90

575.28

Time	Open	High	Low	Close	Volume
May 26, 2026	372.25	372.25	372.25	372.25	0
May 27, 2026	379.04	379.04	379.04	379.04	0
May 28, 2026	373.39	395.70	373.39	395.70	4.26K
May 29, 2026	405.70	405.70	403.54	403.54	536
Jun 1, 2026	387.04	387.04	387.04	387.04	0
Jun 2, 2026	381.45	381.45	381.45	381.45	0
Jun 3, 2026	389.20	389.20	389.20	389.20	0
Jun 4, 2026	408.10	408.10	408.10	408.10	0
Jun 5, 2026	397.85	397.85	397.85	397.85	0
Jun 8, 2026	384.39	384.39	383.29	383.29	13

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 6, 2026, 07:00 AM

ETFs news