UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
15

ICBC CNI Semiconductor Chips ETF (159665)

SZSE

Currency in CNY
2.30
-0.06 (-2.55%)

Closed

Sep 4, 2026

Day's Range

2.27
2.48

52 wk Range

1.50
3.64

Historical Data - 159665 - ICBC CNI Semiconductor Chips ETF

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20262.352.452.352.3922.13M
Jun 9, 20262.452.522.412.5220.05M
Jun 10, 20262.482.592.462.4918.77M
Jun 11, 20262.452.532.452.4913.93M
Jun 12, 20262.592.622.472.4816.37M
Jun 15, 20262.512.622.452.6218.13M
Jun 16, 20262.642.652.592.6417.24M
Jun 17, 20262.592.802.592.8023.20M
Jun 18, 20262.802.972.792.9432.43M
Jun 22, 20262.943.042.913.0344.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.