Harvest Biotech ETF (159502) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

15

SZSE

Currency in CNY

1.64

-0.02 (-1.03%)

Closed

Sep 4, 2026

Day's Range

1.64

1.69

52 wk Range

0.9840

1.77

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	1.28	1.28	1.27	1.28	168.87M
Jun 9, 2026	1.28	1.29	1.28	1.29	115.73M
Jun 10, 2026	1.30	1.31	1.30	1.30	160.87M
Jun 11, 2026	1.29	1.29	1.28	1.29	100.76M
Jun 12, 2026	1.32	1.32	1.31	1.31	110.92M
Jun 15, 2026	1.34	1.35	1.34	1.35	188.24M
Jun 16, 2026	1.35	1.36	1.35	1.36	100.34M
Jun 17, 2026	1.35	1.35	1.34	1.34	51.91M
Jun 18, 2026	1.39	1.40	1.39	1.39	171.52M
Jun 22, 2026	1.40	1.41	1.40	1.41	99.49M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup