UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amundi IBEX 35 UCITS ETF Dist Logo

Amundi IBEX 35 UCITS ETF Dist (0W9H)

LSE

Currency in EUR
212.00
+0.85 (+0.40%)

Closed

Aug 24, 2026

Day's Range

211.55
212.00

52 wk Range

164.22
215.50

Historical Data - 0W9H - Amundi IBEX 35 UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026190.94192.50190.94192.50234
May 26, 2026194.08194.08193.28193.282
May 27, 2026194.17194.17192.56192.5659
May 28, 2026192.25192.32191.92192.02218
May 29, 2026193.03193.58192.72193.58135
Jun 1, 2026193.78193.78189.86189.86130
Jun 2, 2026192.00192.08191.92191.9215
Jun 3, 2026191.69192.30191.29191.2955
Jun 4, 2026190.83192.00190.83192.002
Jun 5, 2026191.95192.86191.95192.8693
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.