UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI India Swap UCITS ETF USD Acc Logo

Amundi MSCI India Swap UCITS ETF USD Acc (0MRA)

LSE

Currency in EUR
25.20
+0.09 (+0.36%)

Closed

Aug 25, 2026

Day's Range

25.16
25.48

52 wk Range

23.08
28.98

Historical Data - 0MRA - Amundi MSCI India Swap UCITS ETF USD Acc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.9424.9924.7924.7916
May 27, 202624.7224.8724.7224.825.12K
May 28, 202624.5424.6124.4524.56165
May 29, 202624.8124.8924.7424.8155
Jun 1, 202624.2724.6524.2624.3487
Jun 2, 202624.1024.5224.1024.48136
Jun 3, 202624.2024.3924.1924.223.22K
Jun 4, 202624.4824.4824.3124.4321
Jun 5, 202624.3024.5424.3024.471.99K
Jun 8, 202624.2224.4724.2224.3119.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.