iShares Silver Trust (0JKC) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

0J

LSE

Currency in USD

60.50

+1.73 (+2.94%)

Closed

Sep 3, 2026

Day's Range

59.29

60.92

52 wk Range

36.64

110.00

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	65.52	66.13	61.77	61.77	67.32K
Jun 8, 2026	61.55	62.22	60.15	61.95	65.31K
Jun 9, 2026	61.13	62.42	58.28	58.96	39.56K
Jun 10, 2026	58.33	59.45	57.46	58.77	40.72K
Jun 11, 2026	57.16	60.17	56.16	59.36	74.59K
Jun 12, 2026	60.82	61.64	59.64	61.62	49.55K
Jun 15, 2026	63.06	64.45	61.29	63.43	139.02K
Jun 16, 2026	62.88	64.35	62.63	63.65	16.86K
Jun 17, 2026	63.40	64.46	62.27	62.27	22.49K
Jun 18, 2026	62.09	62.99	59.48	59.83	22.59K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 3, 2026, 07:00 AM

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup