UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0I

Direxion Daily Technology Bull 3x Shares (0I9L)

LSE

Currency in USD
189.44
+3.53 (+1.90%)

Closed

Aug 25, 2026

Day's Range

187.00
191.81

52 wk Range

78.16
274.10

Historical Data - 0I9L - Direxion Daily Technology Bull 3x Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.33226.87216.54223.34500
May 27, 2026227.98227.98216.35219.08561
May 28, 2026223.68232.20223.68231.20328
May 29, 2026239.16246.98239.16243.551.11K
Jun 1, 2026255.28263.81248.56263.81222
Jun 2, 2026268.77268.77267.49268.4654
Jun 3, 2026274.10274.10260.54265.69499
Jun 4, 2026249.99257.79239.00257.79704
Jun 5, 2026241.00241.00210.45210.452.27K
Jun 8, 2026217.91222.36212.43217.091.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.