UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amundi MSCI EMU Value Factor UCITS ETF Dist Logo

Amundi MSCI EMU Value Factor UCITS ETF Dist (0E78)

LSE

Currency in EUR
195.92
+1.54 (+0.79%)

Closed

Aug 24, 2026

Day's Range

195.22
195.92

52 wk Range

157.60
198.82

Historical Data - 0E78 - Amundi MSCI EMU Value Factor UCITS ETF Dist

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026183.50184.02183.38183.380
May 29, 2026181.75181.75181.75181.7517
Jun 1, 2026181.16181.16181.05181.052
Jun 2, 2026181.67182.30181.67181.721
Jun 4, 2026180.12181.07180.12181.07300
Jun 5, 2026182.05182.05182.05182.054
Jun 8, 2026180.22180.22180.10180.10338
Jun 9, 2026180.58181.96180.58181.960
Jun 11, 2026181.80181.80180.92180.9242
Jun 12, 2026183.96184.36183.96183.96244
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

ETFs news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.