Amundi MSCI World (0DW6) Historical Prices & Data

LSE

Currency in EUR

504.80

-3.60 (-0.71%)

Real-time Data

07:00 AM

Day's Range

504.70

511.30

52 wk Range

407.95

536.00

Time	Open	High	Low	Close	Volume
May 26, 2026	475.04	475.04	469.10	469.10	17
May 27, 2026	468.52	470.76	467.50	470.04	27
May 28, 2026	469.62	472.79	467.51	472.75	133
May 29, 2026	472.10	473.14	468.98	468.98	90
Jun 1, 2026	464.25	468.10	462.51	462.85	64
Jun 2, 2026	458.57	463.00	455.95	458.14	310
Jun 3, 2026	459.00	460.66	456.89	460.66	287
Jun 4, 2026	463.00	474.17	461.50	473.14	41
Jun 5, 2026	474.57	483.60	474.57	483.60	202
Jun 8, 2026	482.02	482.04	479.85	480.29	477

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 07:00 AM

ETFs news