Progress Software Corporation Logo

Progress Software Corporation

Munich

Currency in EUR
35.20
+0.40 (+1.15%)

Real-time Data

06:00 AM

Day's Range

35.20
35.20

52 wk Range

21.20
43.40
Loading

Key Statistics

Symbol

PGR

Name

Progress Software Corporation

Currency

EUR

Exchange

Munich

High

35.20000

Low

35.20000

Open

‪35.20‬

Last

‪35.20‬

Market Cap

0

Pe Ratio

‪20.70‬

Volume

0

Average Volume

0

Dividend Yield

‪1.73%‬

Change

0.40

Percent Change

1.15

Timestamp

2026-07-20

Close

35.20000

Today Range Start

‪35.20‬

Today Range End

‪35.20‬

52 Week Range Start

‪21.20‬

52 Week Range End

‪43.40‬

Type

Stocks

Country

United States

Compliance - PGR - Progress Software Corporation

Compliance

Status

COMPLIANT

Report Date

2025-02-18

Business Screen

COMPLIANT

Financial Screen

COMPLIANT

Compliant Revenue

‪99.00%‬

Non Compliant Revenue

‪0.00%‬

Questionable Revenue

‪1.00%‬

Securities To Market Cap Ratio

‪1.00%‬

Debt To Market Cap Ratio

‪3.00%‬

Historical Data - PGR - Progress Software Corporation

Historical Data

TimeOpenHighLowCloseVolume

No data available

Dividend - PGR - Progress Software Corporation

Dividend

2024-08-30

0.1501

Earnings - PGR - Progress Software Corporation

Earnings

DateTimeEPS EstimateEPS ActualDifferenceSurprise PRC
2026-03-30-----
2026-01-19-----
2025-09-22-----

Balance Sheet - PGR - Progress Software Corporation

Balance Sheet

Period Ending2025-11-302024-11-302023-11-302022-11-302021-11-302020-11-30
ExpandAssets
2.45B2.17B1.60B1.41B1.36B1.04B
ExpandLiabilities
1.97B1.79B1.14B1.01B951.04M695.76M
ExpandShareholders Equity
478.34M377.21M459.71M398.50M412.48M346.01M

Cash Flow - PGR - Progress Software Corporation

Cash Flow

Period Ending2025-11-302024-11-302023-11-302022-11-302021-11-302020-11-30
ExpandOperating Activities
------
ExpandInvesting Activities
------
ExpandFinancing Activities
------
End Cash Position94.80M101.50M126.95M256.27M155.40M97.99M
Income Tax Paid34.35M27.84M39.77M28.68M25.91M16.10M
Interest Paid63.52M18.71M23.86M8.57M8.53M9.17M
Free Cash Flow-177.33M168.35M186.07M173.87M138.33M

Income Statement - PGR - Progress Software Corporation

Income Statement

Period Ending2025-11-302024-11-302023-11-302022-11-302021-11-302020-11-30
Sales977.83M647.68M694.43M602.01M531.31M442.15M
Cost of Goods187.58M112.17M126.57M94.49M78.44M62.11M
Gross Profit790.25M535.51M567.86M507.51M452.86M380.03M
ExpandOperating Expense
------
Operating Income174.49M135.14M129.79M127.44M126.51M117.27M
ExpandNon-Operating Interest
------
Other Income Expense-23.77M-30.66M-21.89M4.18M-11.71M-11.96M
Pre Tax Income81.62M81.03M79.65M117.25M95.53M96.63M
Income Tax8.49M22.20M9.46M22.18M17.11M16.91M
Net Income73.13M58.83M70.19M95.06M78.42M79.72M
EPS Basic1.71.581.622.191.791.78
EPS Diluted1.661.541.572.151.761.76
Basic Shares Outstanding42.99M37.19M45.22M45.24M45.70M46.71M
Diluted Shares Outstanding42.99M37.19M45.22M45.24M45.70M46.71M
Ebit152.47M108.55M110.43M133.04M115.57M106.80M
Ebitda327.97M227.79M235.48M203.59M180.27M153.53M
Net Income Continuous Operations73.13M58.83M70.19M95.06M78.42M79.72M
Minority Interests------
Preferred Stock Dividends------

Profile - PGR - Progress Software Corporation

Profile

Mic Code

XMUN

Sector

Technology

Industry

Software - Infrastructure

Employees

2.80K


Progress Software Corporation is a software company that develops, deploys, and manages AI-powered applications and digital experiences for businesses worldwide. Its portfolio includes key products such as OpenEdge, a platform for building business applications and database management; Chef, a DevOps and DevSecOps automation tool; Corticon, a decision automation platform; DataDirect, secure data connectivity solutions for relational, NoSQL, big data, and SaaS sources; and developer tools like Telerik and Kendo UI for web, desktop, and mobile applications. Additional offerings encompass Kemp LoadMaster for load balancing, MOVEit for managed file transfer, MarkLogic for database services, Sitefinity for web content management, WhatsUp Gold for network monitoring, Flowmon for network visibility, ShareFile for file sharing, Semaphore for continuous delivery, and AI innovations including Nuclia for agentic RAG technology and AI coding assistants. Progress Software Corporation serves enterprise customers across sectors like government, defense, and public sector through its Progress Federal Solutions subsidiary, providing application modernization, data management, analytics, business intelligence, and SaaS enablement. Founded in 1981 and headquartered in Burlington, Massachusetts, the company operates globally, supporting organizations in achieving agility and innovation in AI-driven environments.

Profile Details

Type

Common Stock

Ceo

Mr. Yogesh K. Gupta

Address

15 Wayside Road

City

Burlington

State

MA

Zip

01803

Country

United States

Phone

781 280 4000

Related news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.
Progress Software Corporation (PGR - Munich) Price Today | UA Finance